function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[61.80,62.00,60.70,60.90]},{ x:'01/23/2024',y:[62.00,62.00,60.70,61.40]},{ x:'01/24/2024',y:[61.40,63.60,61.20,61.20]},{ x:'01/25/2024',y:[62.10,62.20,60.80,60.80]},{ x:'01/26/2024',y:[60.90,62.40,60.20,61.80]},{ x:'01/29/2024',y:[62.00,63.00,61.80,62.00]},{ x:'01/30/2024',y:[62.00,62.90,61.70,62.90]},{ x:'01/31/2024',y:[62.80,63.00,61.10,62.10]},{ x:'02/01/2024',y:[62.80,62.80,62.00,62.00]},{ x:'02/02/2024',y:[62.00,62.90,62.00,62.20]},{ x:'02/05/2024',y:[62.90,63.20,61.80,62.00]},{ x:'02/15/2024',y:[63.60,68.20,63.50,68.20]},{ x:'02/16/2024',y:[74.00,74.00,69.10,71.70]},{ x:'02/19/2024',y:[71.60,76.00,69.60,72.30]},{ x:'02/20/2024',y:[72.40,74.80,72.40,74.10]},{ x:'02/21/2024',y:[76.00,81.00,74.60,75.90]},{ x:'02/22/2024',y:[75.90,76.70,73.70,75.20]},{ x:'02/23/2024',y:[75.00,78.50,74.70,77.10]},{ x:'02/26/2024',y:[77.00,80.00,77.00,79.00]},{ x:'02/27/2024',y:[78.50,80.50,78.00,79.90]},{ x:'02/29/2024',y:[79.90,82.50,79.90,81.80]},{ x:'03/01/2024',y:[81.80,85.00,81.00,83.00]},{ x:'03/04/2024',y:[83.90,85.80,82.00,85.00]},{ x:'03/05/2024',y:[84.20,86.40,84.20,85.20]},{ x:'03/06/2024',y:[85.50,87.80,84.00,86.60]},{ x:'03/07/2024',y:[86.60,88.80,86.60,88.60]},{ x:'03/08/2024',y:[97.40,97.40,97.40,97.40]},{ x:'03/11/2024',y:[105.00,107.00,101.50,107.00]},{ x:'03/12/2024',y:[109.50,117.50,107.00,117.50]},{ x:'03/13/2024',y:[121.00,126.00,115.00,124.00]},{ x:'03/14/2024',y:[120.50,124.50,116.50,124.00]},{ x:'03/15/2024',y:[121.50,122.50,118.00,120.50]},{ x:'03/18/2024',y:[125.00,132.50,118.00,132.50]},{ x:'03/19/2024',y:[132.50,136.00,128.50,133.00]},{ x:'03/20/2024',y:[129.50,132.00,122.50,126.00]},{ x:'03/21/2024',y:[128.50,135.00,125.00,130.50]},{ x:'03/22/2024',y:[130.00,131.00,126.00,131.00]},{ x:'03/25/2024',y:[130.50,135.00,128.00,129.00]},{ x:'03/26/2024',y:[128.00,131.00,120.00,124.00]},{ x:'03/27/2024',y:[121.00,129.00,121.00,122.00]},{ x:'03/28/2024',y:[122.00,123.00,118.00,121.00]},{ x:'03/29/2024',y:[120.00,124.00,115.00,115.00]},{ x:'04/01/2024',y:[116.50,126.00,116.00,120.50]},{ x:'04/02/2024',y:[119.00,126.00,117.00,123.50]},{ x:'04/03/2024',y:[123.50,128.00,119.50,119.50]},{ x:'04/08/2024',y:[120.00,131.00,118.50,127.00]},{ x:'04/09/2024',y:[124.50,131.00,123.00,128.50]},{ x:'04/10/2024',y:[118.50,120.00,116.00,116.00]},{ x:'04/11/2024',y:[113.00,116.50,111.00,113.50]},{ x:'04/12/2024',y:[114.00,121.00,114.00,119.00]},{ x:'04/15/2024',y:[117.00,125.50,117.00,122.00]},{ x:'04/16/2024',y:[121.00,124.50,117.00,120.50]},{ x:'04/17/2024',y:[121.50,126.00,119.00,119.50]},{ x:'04/18/2024',y:[119.50,125.00,118.00,121.50]},{ x:'04/19/2024',y:[120.50,122.00,112.50,114.50]},{ x:'04/22/2024',y:[117.00,118.00,111.00,117.00]},{ x:'04/23/2024',y:[117.50,120.00,116.00,120.00]},{ x:'04/24/2024',y:[120.50,127.00,118.00,118.00]},{ x:'04/25/2024',y:[119.50,119.50,116.00,117.50]},{ x:'04/26/2024',y:[118.50,119.50,117.00,118.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4994 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());